Stock.io

Browse through stock market data.

The markets are bearish

Exchanges

  • NASDAQ

    🔴

  • NYSE

    🔴

  • OTC

    🔴

Early hours

After hours

Indices

  • S&P

    🟢

  • Societe Generale

    🟢

  • MSCI

    🟢

  • FTSE Russell

    🟢

  • MSTAR

    🟢

  • MSTARC

    🟢

  • CCCY

    🟢

  • CGI

    🟢

  • Nasdaq

    🟢

  • Dow Jones

    🔴
TrendingTop 10
SymbolNamePrice Previous ClosePricePrice Change
AAPLstock-logoApple258.28259.48
1.2 %
MSFTstock-logoMicrosoft433.5430.29
-3.21 %
NVDAstock-logoNVIDIA192.51191.13
-1.38 %
GOOGLstock-logoAlphabet Inc.338.25338
-0.25 %
AMZNstock-logoAmazon.com241.73239.3
-2.43 %
METAstock-logoMeta Platforms738.31716.5
-21.81 %
BRK-Bstock-logoBerkshire Hathaway Inc. New476.79480.53
3.74 %
LLYstock-logoEli Lilly and Company1024.141037.15
13.01 %
TSMstock-logoTaiwan Semiconductor Manufacturing Company339.55330.56
-8.99 %
Vstock-logoVisa331.8321.83
-9.97 %