Stock.io
Browse through stock market data.
The markets are bullish
Exchanges
NASDAQ
🟢NYSE
🟢OTC
🟢
Early hours
After hours
Indices
S&P
🟢Societe Generale
🟢MSCI
🟢FTSE Russell
🟢MSTAR
🟢MSTARC
🟢CCCY
🟢CGI
🟢Nasdaq
🟢Dow Jones
🟢
| Symbol | Name | Price Previous Close | Price | Price Change |
|---|---|---|---|---|
| AAPL | Apple | 270.17 | 274.17 | 4 % |
| MSFT | Microsoft | 424.46 | 407.19 | -17.27 % |
| NVDA | NVIDIA | 209.25 | 201.2 | -8.05 % |
| GOOGL | Alphabet Inc. | 349.94 | 382.7136 | 32.77 % |
| AMZN | Amazon.com | 263.04 | 264.615 | 1.57 % |
| META | Meta Platforms | 669.12 | 615.895 | -53.22 % |
| BRK-B | Berkshire Hathaway Inc. New | 475.38 | 474.32 | -1.06 % |
| LLY | Eli Lilly and Company | 851.21 | 941.1 | 89.89 % |
| TSM | Taiwan Semiconductor Manufacturing Company | 393.83 | 396.29 | 2.46 % |
| V | Visa | 334.86 | 331.43 | -3.43 % |