Stock.io

Browse through stock market data.

The markets are bearish

Exchanges

  • NASDAQ

    🔴

  • NYSE

    🔴

  • OTC

    🔴

Early hours

After hours

Indices

  • S&P

    🔴

  • Societe Generale

    🔴

  • MSCI

    🔴

  • FTSE Russell

    🔴

  • MSTAR

    🔴

  • MSTARC

    🔴

  • CCCY

    🟢

  • CGI

    🔴

  • Nasdaq

    🔴

  • Dow Jones

    🔴
TrendingTop 10
SymbolNamePrice Previous ClosePricePrice Change
AAPLstock-logoApple248.35248.04
-0.31 %
MSFTstock-logoMicrosoft450.865465.95
15.09 %
NVDAstock-logoNVIDIA184.73187.67
2.94 %
GOOGLstock-logoAlphabet Inc.330.51327.93
-2.58 %
AMZNstock-logoAmazon.com234.34239.16
4.82 %
METAstock-logoMeta Platforms647.63658.76
11.13 %
BRK-Bstock-logoBerkshire Hathaway Inc. New484.49478.97
-5.52 %
LLYstock-logoEli Lilly and Company1087.381064.29
-23.09 %
TSMstock-logoTaiwan Semiconductor Manufacturing Company327.37334.87
7.5 %
Vstock-logoVisa326.36326.18
-0.18 %