Stock.io

Browse through stock market data.

The markets are bearish

Exchanges

  • NASDAQ

    🔴

  • NYSE

    🔴

  • OTC

    🔴

Early hours

After hours

Indices

  • S&P

    🟢

  • Societe Generale

    🟢

  • MSCI

    🔴

  • FTSE Russell

    🔴

  • MSTAR

    🟢

  • MSTARC

    🟢

  • CCCY

    🟢

  • CGI

    🟢

  • Nasdaq

    🟢

  • Dow Jones

    🔴
TrendingTop 10
SymbolNamePrice Previous ClosePricePrice Change
AAPLstock-logoApple299.24295.95
-3.29 %
MSFTstock-logoMicrosoft393.83378.91
-14.92 %
NVDAstock-logoNVIDIA207.41204.65
-2.76 %
GOOGLstock-logoAlphabet Inc.373.25363.79
-9.46 %
AMZNstock-logoAmazon.com246237.5
-8.5 %
METAstock-logoMeta Platforms600.21567.58
-32.63 %
BRK-Bstock-logoBerkshire Hathaway Inc. New494.95491.28
-3.67 %
LLYstock-logoEli Lilly and Company1122.51112
-10.5 %
TSMstock-logoTaiwan Semiconductor Manufacturing Company425.83432.15
6.32 %
Vstock-logoVisa333.12330.38
-2.74 %