Stock.io
Browse through stock market data.
The markets are bearish
Exchanges
NASDAQ
🔴NYSE
🔴OTC
🔴
Early hours
After hours
Indices
S&P
🟢Societe Generale
🟢MSCI
🔴FTSE Russell
🔴MSTAR
🟢MSTARC
🟢CCCY
🟢CGI
🟢Nasdaq
🟢Dow Jones
🔴
| Symbol | Name | Price Previous Close | Price | Price Change |
|---|---|---|---|---|
| AAPL | Apple | 299.24 | 295.95 | -3.29 % |
| MSFT | Microsoft | 393.83 | 378.91 | -14.92 % |
| NVDA | NVIDIA | 207.41 | 204.65 | -2.76 % |
| GOOGL | Alphabet Inc. | 373.25 | 363.79 | -9.46 % |
| AMZN | Amazon.com | 246 | 237.5 | -8.5 % |
| META | Meta Platforms | 600.21 | 567.58 | -32.63 % |
| BRK-B | Berkshire Hathaway Inc. New | 494.95 | 491.28 | -3.67 % |
| LLY | Eli Lilly and Company | 1122.5 | 1112 | -10.5 % |
| TSM | Taiwan Semiconductor Manufacturing Company | 425.83 | 432.15 | 6.32 % |
| V | Visa | 333.12 | 330.38 | -2.74 % |