Stock.io
Browse through stock market data.
The markets are bullish
Exchanges
NASDAQ
🔴NYSE
🔴OTC
🔴
Early hours
After hours
Indices
S&P
🔴Societe Generale
🔴MSCI
🔴FTSE Russell
🔴MSTAR
🔴MSTARC
🔴CCCY
🟢CGI
🔴Nasdaq
🔴Dow Jones
🔴
| Symbol | Name | Price Previous Close | Price | Price Change |
|---|---|---|---|---|
| AAPL | Apple | 295.95 | 298.01 | 2.06 % |
| MSFT | Microsoft | 378.91 | 379.4 | 0.49 % |
| NVDA | NVIDIA | 204.65 | 210.69 | 6.04 % |
| GOOGL | Alphabet Inc. | 363.79 | 368.03 | 4.24 % |
| AMZN | Amazon.com | 237.499 | 244.39 | 6.89 % |
| META | Meta Platforms | 567.58 | 577.22 | 9.64 % |
| BRK-B | Berkshire Hathaway Inc. New | 491.28 | 489.46 | -1.82 % |
| LLY | Eli Lilly and Company | 1112 | 1098.57 | -13.43 % |
| TSM | Taiwan Semiconductor Manufacturing Company | 432.15 | 462.12 | 29.97 % |
| V | Visa | 330.38 | 327.24 | -3.14 % |