Stock.io

Browse through stock market data.

The markets are bearish

Exchanges

  • NASDAQ

    🔴

  • NYSE

    🔴

  • OTC

    🔴

Early hours

After hours

Indices

  • S&P

    🔴

  • Societe Generale

    🔴

  • MSCI

    🔴

  • FTSE Russell

    🔴

  • MSTAR

    🔴

  • MSTARC

    🔴

  • CCCY

    🟢

  • CGI

    🔴

  • Nasdaq

    🔴

  • Dow Jones

    🔴
TrendingTop 10
SymbolNamePrice Previous ClosePricePrice Change
AAPLstock-logoApple278.03278.28
0.25 %
MSFTstock-logoMicrosoft483.47478.53
-4.94 %
NVDAstock-logoNVIDIA180.93175.02
-5.91 %
GOOGLstock-logoAlphabet Inc.312.43309.29
-3.14 %
AMZNstock-logoAmazon.com230.28226.19
-4.09 %
METAstock-logoMeta Platforms652.71644.23
-8.48 %
BRK-Bstock-logoBerkshire Hathaway Inc. New495.85499.52
3.67 %
LLYstock-logoEli Lilly and Company1009.381027.51
18.13 %
TSMstock-logoTaiwan Semiconductor Manufacturing Company304.85292.04
-12.81 %
Vstock-logoVisa345.63347.83
2.2 %